| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:43:26 AM | 1.41067 | 1 |
| 1/9/2025 | 4:43:26 AM | 1.41068 | 1 |
| 1/9/2025 | 4:43:25 AM | 1.41068 | 1 |
| 1/9/2025 | 4:43:25 AM | 1.41068 | 1 |
| 1/9/2025 | 4:43:24 AM | 1.41068 | 1 |
| 1/9/2025 | 4:43:24 AM | 1.41068 | 1 |
| 1/9/2025 | 4:43:24 AM | 1.41068 | 1 |
| 1/9/2025 | 4:43:23 AM | 1.41068 | 1 |
| 1/9/2025 | 4:43:23 AM | 1.41068 | 1 |
| 1/9/2025 | 4:43:23 AM | 1.41068 | 1 |
| 1/9/2025 | 4:43:22 AM | 1.41068 | 1 |
| 1/9/2025 | 4:43:21 AM | 1.41068 | 1 |
| 1/9/2025 | 4:43:21 AM | 1.41067 | 1 |