| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:42:03 AM | 1.41217 | 1 |
| 1/8/2025 | 8:42:00 AM | 1.41217 | 1 |
| 1/8/2025 | 8:42:00 AM | 1.41214 | 1 |
| 1/8/2025 | 8:42:00 AM | 1.41214 | 1 |
| 1/8/2025 | 8:41:59 AM | 1.41214 | 1 |
| 1/8/2025 | 8:41:58 AM | 1.41214 | 1 |
| 1/8/2025 | 8:41:57 AM | 1.41214 | 1 |
| 1/8/2025 | 8:41:56 AM | 1.41214 | 1 |
| 1/8/2025 | 8:41:55 AM | 1.41214 | 1 |
| 1/8/2025 | 8:41:54 AM | 1.41214 | 1 |
| 1/8/2025 | 8:41:54 AM | 1.41214 | 1 |
| 1/8/2025 | 8:41:54 AM | 1.41214 | 1 |
| 1/8/2025 | 8:41:53 AM | 1.41217 | 1 |