Áttekintés

NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 3 HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
USD/HUF Spot401,490-0,09%+1,10%
+2,46%+10,35%+10,12%+16,46%+27,00%
USD/SEK Spot11,12333+0,03%+0,53%
+1,72%+7,65%+5,12%+8,71%+22,79%
Gold EUR/t oz. Spot2 565,33+0,13%+1,28%
+2,94%+7,44%+17,70%+38,51%+62,22%
Gold CHF/t oz. Spot2 413,67+0,15%+1,35%
+4,32%+7,37%+13,97%+40,34%+46,28%
HKD/JPY Spot20,3159-0,03%+0,34%
+5,36%+6,59%-1,35%+9,95%+37,09%
USD/JPY Spot157,957-0,06%+0,42%
+5,30%+6,59%-1,79%+9,51%+36,69%
USD/ZAR Spot18,70880,00%-0,83%
+3,71%+6,41%+3,29%+0,62%+20,13%
Gold GBP/t oz. Spot2 125,889+0,15%+1,41%
+2,85%+6,26%+15,40%+33,63%+60,83%
USD/DKK Spot7,21144-0,05%+0,18%
+2,19%+6,18%+4,65%+5,87%+10,11%
USD/CHF Spot0,90943-0,04%+0,25%
+3,49%+6,08%+1,31%+7,24%-0,99%
USD/NOK Spot11,33890-0,03%-0,36%
+1,64%+5,93%+6,90%+9,37%+28,27%
USD/CZK Spot24,2929-0,05%-0,16%
+2,28%+5,36%+4,41%+8,52%+12,94%
USD/PLN Spot4,12065-0,03%-0,22%
+2,08%+5,15%+4,51%+4,13%+2,99%
USD/CAD Spot1,43480-0,16%-0,21%
+1,35%+5,14%+5,24%+7,49%+13,48%
USD/MXN Spot20,3194-0,04%-2,49%
+0,67%+5,00%+12,83%+20,66%-0,30%
USD/SGD Spot1,36533+0,08%0,00%
+1,67%+4,71%+1,14%+2,80%+0,71%
Silver EUR/t oz. Spot29,1020+0,15%+4,36%
-0,69%+4,19%+2,40%+37,91%+48,02%
Silver CHF/t oz. Spot27,3810+0,17%+4,43%
+0,60%+4,13%-0,85%+39,72%+33,49%
CHF/HUF Spot441,463-0,06%+0,82%
-1,00%+4,02%+8,69%+8,59%+28,24%
EUR/HUF Spot415,370-0,02%+0,95%
+0,33%+3,97%+5,24%+10,02%+15,68%
USD/CNH Spot7,34726+0,09%+0,15%
+0,87%+3,87%+0,85%+2,58%+15,11%
GBP/NZD Spot2,21464+0,01%-0,98%
+1,34%+3,73%+5,93%+8,58%+10,40%
TRY/JPY Spot4,462-0,15%+0,31%
+3,36%+3,26%-9,18%-7,37%-46,28%
USD/TRY Spot35,3678+0,09%-0,23%
+1,88%+3,22%+8,17%+18,27%+155,01%
GBP/AUD Spot2,00307+0,03%-0,96%
+0,45%+3,14%+5,38%+5,58%+5,84%
Silver GBP/t oz. Spot24,1160+0,15%+4,49%
-0,80%+3,04%+0,39%+33,06%+46,76%
EUR/NZD Spot1,835240,00%-0,86%
+1,24%+2,59%+3,85%+4,75%+9,46%
GBP/SEK Spot13,8865+0,08%+0,26%
-0,34%+2,54%+2,47%+6,46%+12,81%
EUR/AUD Spot1,65995+0,03%-0,83%
+0,37%+2,00%+3,32%+1,86%+4,94%
SGD/JPY Spot115,688-0,14%+0,40%
+3,58%+1,79%-2,90%+6,52%+35,73%