| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Gold USD/t oz. Spot | 2,653.4450 | 8:40 | +4.7600 | +0.18% | +1.20% | +30.83% | 2,653.3000 | 2,653.5900 | 2,648.6850 | |
| SGD/JPY Spot | 115.722 | 8:40 | -0.143 | -0.12% | +1.81% | +6.55% | 115.713 | 115.731 | 115.865 | |
| CAD/JPY Spot | 110.101 | 8:40 | +0.093 | +0.08% | +1.38% | +1.89% | 110.093 | 110.109 | 110.008 | |
| AUD/JPY Spot | 98.430 | 8:40 | -0.040 | -0.04% | -1.53% | +1.55% | 98.419 | 98.440 | 98.470 | |
| NZD/JPY Spot | 89.020 | 8:40 | -0.030 | -0.03% | -2.14% | -1.24% | 89.011 | 89.029 | 89.050 | |
| Silver USD/t oz. Spot | 30.0330 | 8:40 | -0.0215 | -0.07% | -2.10% | +29.95% | 30.0040 | 30.0620 | 30.0545 | |
| TRY/JPY Spot | 4.464 | 8:39 | -0.006 | -0.13% | +3.36% | -7.37% | 4.309 | 4.619 | 4.470 | |
| AUD/NZD Spot | 1.10569 | 8:40 | -0.00015 | -0.01% | +0.58% | +2.84% | 1.10561 | 1.10576 | 1.10583 | |
| NOK/SEK Spot | 0.98144 | 8:40 | +0.00331 | +0.34% | +1.62% | -0.57% | 0.98063 | 0.98224 | 0.97813 | |
| AUD/CAD Spot | 0.89401 | 8:40 | -0.00118 | -0.13% | -2.88% | -0.33% | 0.89394 | 0.89408 | 0.89519 | |
| AUD/SGD Spot | 0.85058 | 8:40 | +0.00059 | +0.07% | -3.07% | -4.70% | 0.85049 | 0.85067 | 0.84999 | |
| NZD/CAD Spot | 0.80855 | 8:40 | -0.00104 | -0.13% | -3.48% | -3.08% | 0.80847 | 0.80864 | 0.80960 | |
| NZD/SGD Spot | 0.76928 | 8:40 | +0.00066 | +0.09% | -3.89% | -7.33% | 0.76911 | 0.76944 | 0.76862 | |
| CAD/CHF Spot | 0.63370 | 8:40 | +0.00052 | +0.08% | +0.86% | -0.26% | 0.63364 | 0.63377 | 0.63319 | |
| AUD/USD Spot | 0.62277 | 8:40 | -0.00026 | -0.04% | -7.66% | -7.33% | 0.62271 | 0.62283 | 0.62303 | |
| AUD/CHF Spot | 0.56655 | 8:40 | -0.00014 | -0.02% | -2.03% | -0.59% | 0.56649 | 0.56662 | 0.56669 | |
| NZD/USD Spot | 0.56325 | 8:40 | -0.00136 | -0.24% | -7.96% | -9.81% | 0.56319 | 0.56330 | 0.56460 | |
| NZD/CHF Spot | 0.51240 | 8:40 | -0.00012 | -0.02% | -2.60% | -3.33% | 0.51233 | 0.51247 | 0.51251 |