| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:44:25 AM | 173.5805 | 1 |
| 1/9/2025 | 3:44:25 AM | 173.5815 | 1 |
| 1/9/2025 | 3:44:18 AM | 173.5820 | 1 |
| 1/9/2025 | 3:44:17 AM | 173.5815 | 1 |
| 1/9/2025 | 3:44:16 AM | 173.5810 | 1 |
| 1/9/2025 | 3:44:16 AM | 173.5820 | 1 |
| 1/9/2025 | 3:44:14 AM | 173.5810 | 1 |
| 1/9/2025 | 3:44:10 AM | 173.5810 | 1 |
| 1/9/2025 | 3:44:10 AM | 173.5835 | 1 |
| 1/9/2025 | 3:44:09 AM | 173.5815 | 1 |
| 1/9/2025 | 3:44:08 AM | 173.5835 | 1 |
| 1/9/2025 | 3:44:07 AM | 173.5865 | 1 |
| 1/9/2025 | 3:44:03 AM | 173.5875 | 1 |