| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:39 PM | 27.5800 | 300 |
| 1/23/2025 | 3:45:26 PM | 27.5700 | 300 |
| 1/23/2025 | 3:45:25 PM | 27.5800 | 300 |
| 1/23/2025 | 3:43:41 PM | 27.5400 | 295 |
| 1/22/2025 | 10:15:00 PM | 27.3543 | - |
| 1/22/2025 | 9:37:34 PM | 27.3900 | 126 |
| 1/22/2025 | 9:35:51 PM | 27.4060 | 259 |
| 1/22/2025 | 8:57:29 PM | 27.3800 | 1,542 |
| 1/22/2025 | 8:36:19 PM | 27.4200 | 100 |
| 1/22/2025 | 8:31:14 PM | 27.4250 | 170 |
| 1/22/2025 | 8:24:17 PM | 27.4200 | 100 |
| 1/22/2025 | 8:24:17 PM | 27.4250 | 100 |
| 1/22/2025 | 8:24:15 PM | 27.4200 | 100 |