| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 26.9500 | - |
| 08/01/2025 | 21:57:02 | 26.9100 | 100 |
| 08/01/2025 | 21:48:19 | 26.9220 | 111 |
| 08/01/2025 | 20:57:08 | 26.9099 | 400 |
| 08/01/2025 | 20:57:08 | 26.9100 | 400 |
| 08/01/2025 | 20:43:40 | 26.9099 | 343 |
| 08/01/2025 | 20:40:30 | 26.8932 | 282 |
| 08/01/2025 | 19:39:35 | 26.9299 | 247 |
| 08/01/2025 | 19:38:36 | 26.9000 | 300 |
| 08/01/2025 | 19:38:36 | 26.8999 | 1,000 |
| 08/01/2025 | 19:38:36 | 26.9000 | 1,000 |
| 08/01/2025 | 19:12:06 | 26.8600 | 500 |
| 08/01/2025 | 19:08:32 | 26.8400 | 1,243 |