| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:43:42 AM | 43.080 | 0 |
| 1/23/2025 | 11:26:15 AM | 43.080 | 7 |
| 1/23/2025 | 11:24:14 AM | 43.100 | 120 |
| 1/23/2025 | 11:23:33 AM | 43.020 | 15 |
| 1/23/2025 | 11:20:45 AM | 43.040 | 50 |
| 1/23/2025 | 11:14:15 AM | 42.920 | 0 |
| 1/23/2025 | 11:08:42 AM | 42.900 | 50 |
| 1/23/2025 | 11:03:06 AM | 42.920 | 6 |
| 1/23/2025 | 11:02:41 AM | 42.920 | 6 |
| 1/23/2025 | 11:02:07 AM | 42.940 | 5 |
| 1/23/2025 | 11:01:12 AM | 42.900 | 20 |
| 1/23/2025 | 10:59:44 AM | 42.800 | 6 |
| 1/23/2025 | 10:58:59 AM | 42.840 | 40 |