| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:03:41 PM | 59.91 | 200 |
| 1/8/2025 | 7:00:47 PM | 59.87 | 100 |
| 1/8/2025 | 7:00:47 PM | 59.87 | 200 |
| 1/8/2025 | 7:00:35 PM | 59.80 | 100 |
| 1/8/2025 | 6:55:28 PM | 59.62 | 100 |
| 1/8/2025 | 6:55:24 PM | 59.67 | 100 |
| 1/8/2025 | 6:53:11 PM | 59.59 | 100 |
| 1/8/2025 | 6:04:18 PM | 59.93 | 134 |
| 1/8/2025 | 3:36:36 PM | 59.73 | 182 |
| 1/8/2025 | 2:00:00 AM | 60.19 | - |
| 1/8/2025 | 12:30:00 AM | 60.19 | - |
| 1/7/2025 | 10:10:00 PM | 60.19 | - |
| 1/7/2025 | 9:55:45 PM | 60.19 | 241 |