| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 60.21 | - |
| 1/9/2025 | 12:30:00 AM | 60.21 | - |
| 1/8/2025 | 10:10:00 PM | 60.21 | - |
| 1/8/2025 | 9:59:46 PM | 60.21 | 171 |
| 1/8/2025 | 9:59:45 PM | 60.21 | 294 |
| 1/8/2025 | 9:59:29 PM | 60.19 | 137 |
| 1/8/2025 | 9:33:08 PM | 60.15 | 181 |
| 1/8/2025 | 9:29:53 PM | 60.15 | 100 |
| 1/8/2025 | 9:07:31 PM | 60.13 | 560 |
| 1/8/2025 | 9:03:06 PM | 60.10 | 200 |
| 1/8/2025 | 8:41:12 PM | 60.06 | 100 |
| 1/8/2025 | 8:28:51 PM | 60.24 | 435 |
| 1/8/2025 | 8:14:17 PM | 60.08 | 100 |