| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:19:54 AM | 14.610 | 0 |
| 1/22/2025 | 9:11:51 AM | 14.650 | 0 |
| 1/21/2025 | 7:31:12 PM | 14.570 | 0 |
| 1/21/2025 | 7:12:20 PM | 14.610 | 0 |
| 1/21/2025 | 6:24:06 PM | 14.570 | 0 |
| 1/21/2025 | 5:36:07 PM | 14.570 | 0 |
| 1/21/2025 | 4:48:13 PM | 14.370 | 0 |
| 1/21/2025 | 3:49:34 PM | 14.210 | 0 |
| 1/21/2025 | 3:48:38 PM | 14.210 | 0 |
| 1/21/2025 | 2:48:42 PM | 14.530 | 0 |
| 1/21/2025 | 2:00:29 PM | 14.450 | 0 |
| 1/21/2025 | 1:05:05 PM | 14.450 | 0 |
| 1/21/2025 | 12:04:36 PM | 14.410 | 0 |