| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:28:51 | 13.680 | 0 |
| 23/01/2025 | 19:18:42 | 13.680 | 0 |
| 23/01/2025 | 18:26:31 | 13.680 | 0 |
| 23/01/2025 | 17:26:52 | 13.560 | 0 |
| 23/01/2025 | 16:38:07 | 13.800 | 0 |
| 23/01/2025 | 15:47:43 | 13.480 | 0 |
| 23/01/2025 | 14:51:22 | 13.640 | 0 |
| 23/01/2025 | 13:58:49 | 13.640 | 0 |
| 23/01/2025 | 13:06:00 | 13.640 | 0 |
| 23/01/2025 | 12:12:49 | 13.720 | 0 |
| 23/01/2025 | 11:11:31 | 13.640 | 0 |
| 23/01/2025 | 10:21:56 | 13.680 | 0 |
| 23/01/2025 | 09:21:10 | 13.840 | 0 |