| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:25:05 PM | 13.810 | 0 |
| 1/22/2025 | 6:43:07 PM | 13.810 | 0 |
| 1/22/2025 | 5:42:14 PM | 13.810 | 0 |
| 1/22/2025 | 4:47:45 PM | 13.930 | 0 |
| 1/22/2025 | 3:59:12 PM | 14.010 | 0 |
| 1/22/2025 | 2:55:38 PM | 14.050 | 0 |
| 1/22/2025 | 2:02:29 PM | 14.050 | 0 |
| 1/22/2025 | 1:04:01 PM | 14.010 | 0 |
| 1/22/2025 | 12:53:47 PM | 13.850 | 0 |
| 1/22/2025 | 12:13:40 PM | 14.090 | 0 |
| 1/22/2025 | 11:14:33 AM | 14.290 | 0 |
| 1/22/2025 | 11:05:16 AM | 14.410 | 0 |
| 1/22/2025 | 10:22:31 AM | 14.370 | 0 |