| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 20:01:09 | 11,870 | 0 |
| 06.01.2025 | 19:45:10 | 11,870 | 0 |
| 06.01.2025 | 19:30:06 | 11,880 | 0 |
| 06.01.2025 | 19:15:06 | 11,920 | 0 |
| 06.01.2025 | 19:00:09 | 11,920 | 0 |
| 06.01.2025 | 18:56:03 | 11,980 | 251 |
| 06.01.2025 | 18:45:06 | 11,940 | 0 |
| 06.01.2025 | 18:35:25 | 11,980 | 8 |
| 06.01.2025 | 18:30:07 | 11,930 | 0 |
| 06.01.2025 | 18:15:06 | 11,930 | 0 |
| 06.01.2025 | 18:00:06 | 11,940 | 0 |
| 06.01.2025 | 17:45:04 | 11,940 | 0 |
| 06.01.2025 | 17:35:07 | 11,850 | 0 |