| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 08:15:05 | 12.140 | 0 |
| 21/01/2025 | 08:14:34 | 12.150 | 500 |
| 20/01/2025 | 21:45:06 | 12.310 | 0 |
| 20/01/2025 | 21:30:07 | 12.330 | 0 |
| 20/01/2025 | 21:15:07 | 12.330 | 0 |
| 20/01/2025 | 21:00:07 | 12.360 | 0 |
| 20/01/2025 | 20:45:07 | 12.310 | 0 |
| 20/01/2025 | 20:30:07 | 12.350 | 0 |
| 20/01/2025 | 20:15:04 | 12.310 | 0 |
| 20/01/2025 | 20:01:05 | 12.290 | 0 |
| 20/01/2025 | 19:45:07 | 12.310 | 0 |
| 20/01/2025 | 19:30:07 | 12.340 | 0 |
| 20/01/2025 | 19:15:05 | 12.380 | 0 |