| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:35:25 PM | 11.980 | 8 |
| 1/6/2025 | 6:30:07 PM | 11.930 | 0 |
| 1/6/2025 | 6:15:06 PM | 11.930 | 0 |
| 1/6/2025 | 6:00:06 PM | 11.940 | 0 |
| 1/6/2025 | 5:45:04 PM | 11.940 | 0 |
| 1/6/2025 | 5:35:07 PM | 11.850 | 0 |
| 1/6/2025 | 5:15:10 PM | 12.070 | 0 |
| 1/6/2025 | 5:06:27 PM | 12.090 | 400 |
| 1/6/2025 | 5:06:11 PM | 12.090 | 300 |
| 1/6/2025 | 5:06:06 PM | 12.090 | 1,000 |
| 1/6/2025 | 5:04:33 PM | 12.110 | 755 |
| 1/6/2025 | 5:00:04 PM | 12.060 | 0 |
| 1/6/2025 | 4:45:02 PM | 12.000 | 0 |