| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:00:02 PM | 76.400 | 0 |
| 1/20/2025 | 8:45:01 PM | 76.400 | 0 |
| 1/20/2025 | 8:30:03 PM | 76.400 | 0 |
| 1/20/2025 | 8:15:02 PM | 76.300 | 0 |
| 1/20/2025 | 8:01:03 PM | 76.400 | 0 |
| 1/20/2025 | 7:45:04 PM | 76.300 | 0 |
| 1/20/2025 | 7:30:02 PM | 76.300 | 0 |
| 1/20/2025 | 7:15:02 PM | 76.300 | 0 |
| 1/20/2025 | 7:00:04 PM | 76.400 | 0 |
| 1/20/2025 | 6:45:02 PM | 76.300 | 0 |
| 1/20/2025 | 6:30:02 PM | 76.200 | 0 |
| 1/20/2025 | 6:15:02 PM | 76.400 | 0 |
| 1/20/2025 | 6:00:04 PM | 76.400 | 0 |