| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:45:08 PM | 76.000 | 0 |
| 1/24/2025 | 2:30:11 PM | 76.100 | 0 |
| 1/24/2025 | 2:15:08 PM | 76.200 | 0 |
| 1/24/2025 | 2:00:08 PM | 76.400 | 0 |
| 1/24/2025 | 1:45:09 PM | 76.500 | 0 |
| 1/24/2025 | 1:30:11 PM | 76.500 | 0 |
| 1/24/2025 | 1:27:05 PM | 76.600 | 0 |
| 1/24/2025 | 1:15:02 PM | 76.500 | 0 |
| 1/24/2025 | 1:05:05 PM | 76.500 | 0 |
| 1/24/2025 | 12:45:03 PM | 76.800 | 0 |
| 1/24/2025 | 12:30:03 PM | 76.700 | 0 |
| 1/24/2025 | 12:15:03 PM | 76.800 | 0 |
| 1/24/2025 | 12:00:06 PM | 77.000 | 0 |