| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.01.2025 | 09:05:07 | 36,270 | 0 |
| 20.01.2025 | 08:45:09 | 36,250 | 0 |
| 20.01.2025 | 08:40:09 | 36,250 | 0 |
| 20.01.2025 | 08:35:04 | 36,250 | 0 |
| 20.01.2025 | 08:30:08 | 36,250 | 0 |
| 20.01.2025 | 08:26:09 | 36,250 | 0 |
| 20.01.2025 | 08:25:04 | 36,250 | 0 |
| 20.01.2025 | 08:20:34 | 36,250 | 0 |
| 20.01.2025 | 08:15:11 | 36,210 | 0 |
| 20.01.2025 | 08:10:04 | 36,210 | 0 |
| 20.01.2025 | 08:06:54 | 36,240 | 105 |
| 20.01.2025 | 08:05:27 | 36,180 | 0 |
| 20.01.2025 | 08:00:04 | 36,170 | 0 |