| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 12:19:59 | 34,020 | 200 |
| 06.01.2025 | 12:19:01 | 34,000 | 200 |
| 06.01.2025 | 12:15:08 | 33,930 | 0 |
| 06.01.2025 | 12:10:04 | 33,900 | 0 |
| 06.01.2025 | 12:07:31 | 33,900 | 37 |
| 06.01.2025 | 12:05:06 | 33,880 | 0 |
| 06.01.2025 | 12:00:06 | 33,920 | 0 |
| 06.01.2025 | 11:55:32 | 33,890 | 0 |
| 06.01.2025 | 11:50:06 | 33,870 | 0 |
| 06.01.2025 | 11:45:07 | 33,840 | 0 |
| 06.01.2025 | 11:35:05 | 33,780 | 0 |
| 06.01.2025 | 11:30:10 | 33,780 | 0 |
| 06.01.2025 | 11:28:07 | 33,760 | 209 |