| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:52:00 AM | 36.130 | 125 |
| 1/21/2025 | 8:51:55 AM | 36.120 | 125 |
| 1/21/2025 | 8:45:09 AM | 36.130 | 0 |
| 1/21/2025 | 8:40:09 AM | 36.160 | 0 |
| 1/21/2025 | 8:35:33 AM | 36.160 | 0 |
| 1/21/2025 | 8:30:10 AM | 36.140 | 0 |
| 1/21/2025 | 8:26:11 AM | 36.130 | 0 |
| 1/21/2025 | 8:25:04 AM | 36.120 | 0 |
| 1/21/2025 | 8:12:58 AM | 36.240 | 190 |
| 1/21/2025 | 8:12:52 AM | 36.130 | 200 |
| 1/21/2025 | 8:10:05 AM | 36.120 | 0 |
| 1/21/2025 | 8:05:48 AM | 36.240 | 10 |
| 1/21/2025 | 8:00:03 AM | 36.090 | 0 |