| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:25:33 PM | 219.000 | 0 |
| 1/6/2025 | 2:20:02 PM | 218.700 | 0 |
| 1/6/2025 | 2:15:07 PM | 218.600 | 0 |
| 1/6/2025 | 2:10:34 PM | 219.000 | 0 |
| 1/6/2025 | 2:05:04 PM | 219.300 | 0 |
| 1/6/2025 | 2:00:14 PM | 219.500 | 0 |
| 1/6/2025 | 1:55:32 PM | 219.400 | 0 |
| 1/6/2025 | 1:50:03 PM | 219.500 | 0 |
| 1/6/2025 | 1:45:06 PM | 219.700 | 0 |
| 1/6/2025 | 1:37:43 PM | 219.500 | 100 |
| 1/6/2025 | 1:35:08 PM | 219.500 | 0 |
| 1/6/2025 | 1:30:14 PM | 219.800 | 0 |
| 1/6/2025 | 1:27:09 PM | 219.900 | 0 |