| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:30:16 PM | 230.900 | 0 |
| 1/21/2025 | 1:27:08 PM | 230.800 | 0 |
| 1/21/2025 | 1:20:02 PM | 230.700 | 0 |
| 1/21/2025 | 1:15:06 PM | 230.600 | 0 |
| 1/21/2025 | 1:10:33 PM | 230.500 | 0 |
| 1/21/2025 | 1:05:11 PM | 230.400 | 0 |
| 1/21/2025 | 12:52:43 PM | 230.500 | 10 |
| 1/21/2025 | 12:51:10 PM | 230.400 | 10 |
| 1/21/2025 | 12:50:02 PM | 230.400 | 0 |
| 1/21/2025 | 12:45:05 PM | 230.300 | 0 |
| 1/21/2025 | 12:40:32 PM | 230.400 | 0 |
| 1/21/2025 | 12:35:04 PM | 230.200 | 0 |
| 1/21/2025 | 12:30:09 PM | 230.400 | 0 |