| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:30:14 PM | 231.200 | 0 |
| 1/21/2025 | 3:25:32 PM | 231.100 | 0 |
| 1/21/2025 | 3:20:04 PM | 230.900 | 0 |
| 1/21/2025 | 3:15:09 PM | 230.900 | 0 |
| 1/21/2025 | 3:05:05 PM | 230.900 | 0 |
| 1/21/2025 | 3:00:10 PM | 230.800 | 0 |
| 1/21/2025 | 2:55:31 PM | 230.800 | 0 |
| 1/21/2025 | 2:50:03 PM | 230.900 | 0 |
| 1/21/2025 | 2:45:13 PM | 230.700 | 0 |
| 1/21/2025 | 2:40:36 PM | 230.700 | 0 |
| 1/21/2025 | 2:35:07 PM | 230.600 | 0 |
| 1/21/2025 | 2:30:12 PM | 230.600 | 0 |
| 1/21/2025 | 2:25:36 PM | 230.700 | 0 |