| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:34:52 PM | 190.48 | 2 |
| 1/20/2025 | 4:31:20 PM | 190.60 | 5 |
| 1/20/2025 | 4:30:23 PM | 190.62 | 6 |
| 1/20/2025 | 4:26:31 PM | 190.00 | 4 |
| 1/20/2025 | 4:22:21 PM | 189.84 | 500 |
| 1/20/2025 | 4:21:53 PM | 189.92 | 30 |
| 1/20/2025 | 4:18:26 PM | 189.66 | 10 |
| 1/20/2025 | 4:12:22 PM | 189.82 | 113 |
| 1/20/2025 | 4:12:22 PM | 190.00 | 10 |
| 1/20/2025 | 4:07:34 PM | 190.44 | 500 |
| 1/20/2025 | 4:00:58 PM | 190.66 | 500 |
| 1/20/2025 | 4:00:43 PM | 190.44 | 3 |
| 1/20/2025 | 4:00:10 PM | 190.62 | 4 |