| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 1:23:02 PM | 191.80 | 1 |
| 1/20/2025 | 1:11:20 PM | 191.72 | 8 |
| 1/20/2025 | 1:10:00 PM | 191.70 | 15 |
| 1/20/2025 | 1:07:33 PM | 191.70 | 1 |
| 1/20/2025 | 12:54:37 PM | 192.00 | 11 |
| 1/20/2025 | 12:54:02 PM | 192.00 | 15 |
| 1/20/2025 | 12:53:02 PM | 192.16 | 15 |
| 1/20/2025 | 12:51:13 PM | 192.22 | 8 |
| 1/20/2025 | 12:47:52 PM | 192.02 | 3 |
| 1/20/2025 | 12:41:34 PM | 191.86 | 1 |
| 1/20/2025 | 12:28:13 PM | 192.00 | 1 |
| 1/20/2025 | 12:27:51 PM | 192.00 | 2 |
| 1/20/2025 | 12:27:46 PM | 192.00 | 10 |