| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:43:44 PM | 190.48 | 2 |
| 1/20/2025 | 9:40:29 PM | 190.48 | 10 |
| 1/20/2025 | 9:35:11 PM | 190.48 | 3 |
| 1/20/2025 | 9:22:26 PM | 190.48 | 11 |
| 1/20/2025 | 9:17:11 PM | 190.50 | 62 |
| 1/20/2025 | 8:54:04 PM | 190.12 | 12 |
| 1/20/2025 | 8:51:15 PM | 191.18 | 11 |
| 1/20/2025 | 8:44:35 PM | 190.12 | 2 |
| 1/20/2025 | 8:31:06 PM | 190.72 | 100 |
| 1/20/2025 | 8:30:16 PM | 190.72 | 40 |
| 1/20/2025 | 8:29:19 PM | 191.18 | 25 |
| 1/20/2025 | 8:18:54 PM | 190.72 | 2 |
| 1/20/2025 | 8:16:28 PM | 190.72 | 7 |