| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:47 AM | 192.12 | 11 |
| 1/23/2025 | 9:33:43 AM | 192.16 | 1 |
| 1/23/2025 | 9:30:17 AM | 192.16 | 9 |
| 1/23/2025 | 9:30:10 AM | 192.16 | 33 |
| 1/23/2025 | 9:29:14 AM | 192.10 | 200 |
| 1/23/2025 | 9:28:17 AM | 192.10 | 32 |
| 1/23/2025 | 9:22:22 AM | 191.98 | 6 |
| 1/23/2025 | 9:18:26 AM | 192.16 | 220 |
| 1/23/2025 | 9:14:53 AM | 192.10 | 5 |
| 1/23/2025 | 9:06:01 AM | 192.04 | 30 |
| 1/23/2025 | 9:01:33 AM | 192.40 | 3 |
| 1/23/2025 | 8:43:39 AM | 192.42 | 219 |
| 1/23/2025 | 8:27:18 AM | 192.44 | 17 |