| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:31:32 PM | 192.56 | 5 |
| 1/23/2025 | 2:28:43 PM | 192.30 | 50 |
| 1/23/2025 | 2:20:30 PM | 192.44 | 25 |
| 1/23/2025 | 2:20:01 PM | 192.38 | 500 |
| 1/23/2025 | 1:59:44 PM | 192.42 | 4 |
| 1/23/2025 | 1:56:09 PM | 192.56 | 80 |
| 1/23/2025 | 1:35:57 PM | 192.68 | 10 |
| 1/23/2025 | 1:34:06 PM | 192.50 | 39 |
| 1/23/2025 | 1:25:17 PM | 192.34 | 60 |
| 1/23/2025 | 1:24:22 PM | 192.62 | 25 |
| 1/23/2025 | 1:18:28 PM | 192.50 | 87 |
| 1/23/2025 | 1:15:40 PM | 192.50 | 99 |
| 1/23/2025 | 1:07:01 PM | 192.30 | 1 |