| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:04:33 PM | 20.01 | 0 |
| 1/21/2025 | 6:14:02 PM | 20.02 | 0 |
| 1/21/2025 | 5:05:21 PM | 19.90 | 0 |
| 1/21/2025 | 4:05:57 PM | 19.91 | 0 |
| 1/21/2025 | 3:03:16 PM | 19.79 | 0 |
| 1/21/2025 | 2:05:17 PM | 19.82 | 0 |
| 1/21/2025 | 1:04:18 PM | 19.75 | 0 |
| 1/21/2025 | 12:04:08 PM | 19.68 | 0 |
| 1/21/2025 | 11:05:25 AM | 19.73 | 0 |
| 1/21/2025 | 8:19:50 AM | 19.76 | 0 |
| 1/20/2025 | 8:08:44 PM | 19.78 | 0 |
| 1/20/2025 | 7:07:27 PM | 19.71 | 0 |
| 1/20/2025 | 6:19:03 PM | 19.77 | 0 |