| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:05:29 PM | 20.11 | 0 |
| 1/22/2025 | 7:04:58 PM | 20.00 | 0 |
| 1/22/2025 | 6:14:36 PM | 19.98 | 0 |
| 1/22/2025 | 5:07:35 PM | 19.91 | 0 |
| 1/22/2025 | 4:06:05 PM | 19.90 | 0 |
| 1/22/2025 | 3:04:47 PM | 19.98 | 0 |
| 1/22/2025 | 2:06:10 PM | 20.10 | 0 |
| 1/22/2025 | 1:04:26 PM | 20.02 | 0 |
| 1/22/2025 | 12:04:14 PM | 20.08 | 0 |
| 1/22/2025 | 11:06:02 AM | 20.16 | 0 |
| 1/22/2025 | 8:21:50 AM | 20.11 | 0 |
| 1/21/2025 | 9:05:22 PM | 20.01 | 0 |
| 1/21/2025 | 8:05:05 PM | 20.02 | 0 |