| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:07:57 PM | 19.66 | 0 |
| 1/23/2025 | 8:07:43 PM | 19.68 | 0 |
| 1/23/2025 | 7:07:16 PM | 19.66 | 0 |
| 1/23/2025 | 6:18:35 PM | 19.62 | 0 |
| 1/23/2025 | 5:08:32 PM | 19.42 | 0 |
| 1/23/2025 | 4:06:35 PM | 19.39 | 0 |
| 1/23/2025 | 3:05:05 PM | 19.52 | 0 |
| 1/23/2025 | 2:06:34 PM | 19.54 | 0 |
| 1/23/2025 | 1:04:52 PM | 19.72 | 0 |
| 1/23/2025 | 12:05:28 PM | 19.82 | 0 |
| 1/23/2025 | 11:06:41 AM | 19.77 | 0 |
| 1/23/2025 | 8:22:47 AM | 19.84 | 0 |
| 1/22/2025 | 9:05:40 PM | 20.07 | 0 |