| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:39:14 AM | 7.46070 | 1 |
| 1/8/2025 | 8:39:09 AM | 7.46072 | 1 |
| 1/8/2025 | 8:39:09 AM | 7.46072 | 1 |
| 1/8/2025 | 8:39:09 AM | 7.46070 | 1 |
| 1/8/2025 | 8:39:09 AM | 7.46072 | 1 |
| 1/8/2025 | 8:39:09 AM | 7.46070 | 1 |
| 1/8/2025 | 8:38:57 AM | 7.46072 | 1 |
| 1/8/2025 | 8:38:57 AM | 7.46072 | 1 |
| 1/8/2025 | 8:38:57 AM | 7.46070 | 1 |
| 1/8/2025 | 8:38:57 AM | 7.46072 | 1 |
| 1/8/2025 | 8:38:57 AM | 7.46070 | 1 |
| 1/8/2025 | 8:38:48 AM | 7.46072 | 1 |
| 1/8/2025 | 8:38:48 AM | 7.46070 | 1 |