| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:32:52 PM | 7.46109 | 1 |
| 1/23/2025 | 9:32:52 PM | 7.46109 | 1 |
| 1/23/2025 | 9:32:52 PM | 7.46109 | 1 |
| 1/23/2025 | 9:32:47 PM | 7.46109 | 1 |
| 1/23/2025 | 9:32:45 PM | 7.46104 | 1 |
| 1/23/2025 | 9:32:45 PM | 7.46104 | 1 |
| 1/23/2025 | 9:32:25 PM | 7.46100 | 1 |
| 1/23/2025 | 9:31:58 PM | 7.46100 | 1 |
| 1/23/2025 | 9:31:55 PM | 7.46100 | 1 |
| 1/23/2025 | 9:31:55 PM | 7.46102 | 1 |
| 1/23/2025 | 9:30:35 PM | 7.46102 | 1 |
| 1/23/2025 | 9:29:37 PM | 7.46102 | 1 |
| 1/23/2025 | 9:29:37 PM | 7.46100 | 1 |