| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:58:08 PM | 7.46100 | 1 |
| 1/22/2025 | 9:57:53 PM | 7.46100 | 1 |
| 1/22/2025 | 9:57:52 PM | 7.46100 | 1 |
| 1/22/2025 | 9:57:50 PM | 7.46100 | 1 |
| 1/22/2025 | 9:57:48 PM | 7.46100 | 1 |
| 1/22/2025 | 9:57:45 PM | 7.46100 | 1 |
| 1/22/2025 | 9:57:45 PM | 7.46099 | 1 |
| 1/22/2025 | 9:57:30 PM | 7.46097 | 1 |
| 1/22/2025 | 9:57:30 PM | 7.46097 | 1 |
| 1/22/2025 | 9:57:30 PM | 7.46095 | 1 |
| 1/22/2025 | 9:57:29 PM | 7.46094 | 1 |
| 1/22/2025 | 9:57:28 PM | 7.46094 | 1 |