| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 04:01:47 | 18.91800 | 1 |
| 09/01/2025 | 04:01:44 | 18.91800 | 1 |
| 09/01/2025 | 04:01:43 | 18.91830 | 1 |
| 09/01/2025 | 04:01:43 | 18.91830 | 1 |
| 09/01/2025 | 04:01:43 | 18.91845 | 1 |
| 09/01/2025 | 04:01:43 | 18.91825 | 1 |
| 09/01/2025 | 04:01:43 | 18.91765 | 1 |
| 09/01/2025 | 04:01:43 | 18.91775 | 1 |
| 09/01/2025 | 04:01:43 | 18.91760 | 1 |
| 09/01/2025 | 04:01:43 | 18.91740 | 1 |
| 09/01/2025 | 04:01:42 | 18.91735 | 1 |
| 09/01/2025 | 04:01:42 | 18.91730 | 1 |
| 09/01/2025 | 04:01:39 | 18.91715 | 1 |