| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:33:40 AM | 115.543 | 1 |
| 1/23/2025 | 5:33:40 AM | 115.543 | 1 |
| 1/23/2025 | 5:33:40 AM | 115.542 | 1 |
| 1/23/2025 | 5:33:40 AM | 115.542 | 1 |
| 1/23/2025 | 5:33:37 AM | 115.543 | 1 |
| 1/23/2025 | 5:33:37 AM | 115.543 | 1 |
| 1/23/2025 | 5:33:37 AM | 115.543 | 1 |
| 1/23/2025 | 5:33:37 AM | 115.543 | 1 |
| 1/23/2025 | 5:33:35 AM | 115.543 | 1 |
| 1/23/2025 | 5:33:31 AM | 115.543 | 1 |
| 1/23/2025 | 5:33:31 AM | 115.543 | 1 |
| 1/23/2025 | 5:33:31 AM | 115.543 | 1 |