| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:54:10 AM | 115.417 | 1 |
| 1/23/2025 | 7:54:09 AM | 115.418 | 1 |
| 1/23/2025 | 7:54:09 AM | 115.418 | 1 |
| 1/23/2025 | 7:54:09 AM | 115.416 | 1 |
| 1/23/2025 | 7:54:09 AM | 115.416 | 1 |
| 1/23/2025 | 7:54:09 AM | 115.416 | 1 |
| 1/23/2025 | 7:54:09 AM | 115.415 | 1 |
| 1/23/2025 | 7:54:09 AM | 115.414 | 1 |
| 1/23/2025 | 7:54:08 AM | 115.414 | 1 |
| 1/23/2025 | 7:54:08 AM | 115.414 | 1 |
| 1/23/2025 | 7:54:08 AM | 115.414 | 1 |
| 1/23/2025 | 7:54:07 AM | 115.414 | 1 |
| 1/23/2025 | 7:54:07 AM | 115.414 | 1 |