| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:49:12 AM | 115.405 | 1 |
| 1/23/2025 | 7:49:12 AM | 115.405 | 1 |
| 1/23/2025 | 7:49:12 AM | 115.405 | 1 |
| 1/23/2025 | 7:49:12 AM | 115.405 | 1 |
| 1/23/2025 | 7:49:12 AM | 115.405 | 1 |
| 1/23/2025 | 7:49:12 AM | 115.405 | 1 |
| 1/23/2025 | 7:49:11 AM | 115.405 | 1 |
| 1/23/2025 | 7:49:11 AM | 115.405 | 1 |
| 1/23/2025 | 7:49:11 AM | 115.405 | 1 |
| 1/23/2025 | 7:49:11 AM | 115.404 | 1 |
| 1/23/2025 | 7:49:11 AM | 115.404 | 1 |
| 1/23/2025 | 7:49:11 AM | 115.404 | 1 |
| 1/23/2025 | 7:49:11 AM | 115.403 | 1 |