| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:35 PM | 0.90674 | 1 |
| 1/23/2025 | 9:30:34 PM | 0.90674 | 1 |
| 1/23/2025 | 9:30:33 PM | 0.90675 | 1 |
| 1/23/2025 | 9:30:33 PM | 0.90674 | 1 |
| 1/23/2025 | 9:30:33 PM | 0.90674 | 1 |
| 1/23/2025 | 9:30:30 PM | 0.90674 | 1 |
| 1/23/2025 | 9:30:30 PM | 0.90675 | 1 |
| 1/23/2025 | 9:30:29 PM | 0.90674 | 1 |
| 1/23/2025 | 9:30:29 PM | 0.90674 | 1 |
| 1/23/2025 | 9:30:29 PM | 0.90674 | 1 |
| 1/23/2025 | 9:30:28 PM | 0.90675 | 1 |
| 1/23/2025 | 9:30:28 PM | 0.90674 | 1 |
| 1/23/2025 | 9:30:27 PM | 0.90674 | 1 |