| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:35:36 PM | 0.90723 | 1 |
| 1/23/2025 | 10:35:36 PM | 0.90723 | 1 |
| 1/23/2025 | 10:35:31 PM | 0.90723 | 1 |
| 1/23/2025 | 10:35:07 PM | 0.90723 | 1 |
| 1/23/2025 | 10:35:01 PM | 0.90723 | 1 |
| 1/23/2025 | 10:34:57 PM | 0.90723 | 1 |
| 1/23/2025 | 10:34:56 PM | 0.90724 | 1 |
| 1/23/2025 | 10:34:56 PM | 0.90724 | 1 |
| 1/23/2025 | 10:34:56 PM | 0.90722 | 1 |
| 1/23/2025 | 10:34:56 PM | 0.90727 | 1 |
| 1/23/2025 | 10:34:50 PM | 0.90728 | 1 |
| 1/23/2025 | 10:34:47 PM | 0.90728 | 1 |
| 1/23/2025 | 10:34:47 PM | 0.90728 | 1 |