| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:04:08 AM | 0.90667 | 1 |
| 1/23/2025 | 8:04:08 AM | 0.90668 | 1 |
| 1/23/2025 | 8:04:08 AM | 0.90667 | 1 |
| 1/23/2025 | 8:04:08 AM | 0.90667 | 1 |
| 1/23/2025 | 8:04:08 AM | 0.90667 | 1 |
| 1/23/2025 | 8:04:08 AM | 0.90667 | 1 |
| 1/23/2025 | 8:04:08 AM | 0.90667 | 1 |
| 1/23/2025 | 8:04:08 AM | 0.90667 | 1 |
| 1/23/2025 | 8:04:06 AM | 0.90668 | 1 |
| 1/23/2025 | 8:04:06 AM | 0.90668 | 1 |
| 1/23/2025 | 8:04:06 AM | 0.90669 | 1 |
| 1/23/2025 | 8:04:06 AM | 0.90668 | 1 |
| 1/23/2025 | 8:04:06 AM | 0.90669 | 1 |