| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 08:31:17 | 1.79112 | 1 |
| 08/01/2025 | 08:31:17 | 1.79114 | 1 |
| 08/01/2025 | 08:31:17 | 1.79114 | 1 |
| 08/01/2025 | 08:31:17 | 1.79112 | 1 |
| 08/01/2025 | 08:31:17 | 1.79113 | 1 |
| 08/01/2025 | 08:31:17 | 1.79113 | 1 |
| 08/01/2025 | 08:31:17 | 1.79113 | 1 |
| 08/01/2025 | 08:31:15 | 1.79113 | 1 |
| 08/01/2025 | 08:31:15 | 1.79113 | 1 |
| 08/01/2025 | 08:31:15 | 1.79113 | 1 |
| 08/01/2025 | 08:31:15 | 1.79113 | 1 |
| 08/01/2025 | 08:31:15 | 1.79113 | 1 |
| 08/01/2025 | 08:31:15 | 1.79113 | 1 |