| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:37:41 AM | 1.77251 | 1 |
| 1/23/2025 | 5:37:41 AM | 1.77251 | 1 |
| 1/23/2025 | 5:37:41 AM | 1.77251 | 1 |
| 1/23/2025 | 5:37:41 AM | 1.77250 | 1 |
| 1/23/2025 | 5:37:41 AM | 1.77250 | 1 |
| 1/23/2025 | 5:37:41 AM | 1.77250 | 1 |
| 1/23/2025 | 5:37:41 AM | 1.77250 | 1 |
| 1/23/2025 | 5:37:41 AM | 1.77251 | 1 |
| 1/23/2025 | 5:37:41 AM | 1.77251 | 1 |
| 1/23/2025 | 5:37:41 AM | 1.77251 | 1 |
| 1/23/2025 | 5:37:40 AM | 1.77249 | 1 |
| 1/23/2025 | 5:37:40 AM | 1.77250 | 1 |