| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:34 PM | 1.77660 | 1 |
| 1/23/2025 | 9:37:34 PM | 1.77659 | 1 |
| 1/23/2025 | 9:37:34 PM | 1.77659 | 1 |
| 1/23/2025 | 9:37:34 PM | 1.77659 | 1 |
| 1/23/2025 | 9:37:34 PM | 1.77660 | 1 |
| 1/23/2025 | 9:37:34 PM | 1.77660 | 1 |
| 1/23/2025 | 9:37:34 PM | 1.77659 | 1 |
| 1/23/2025 | 9:37:34 PM | 1.77659 | 1 |
| 1/23/2025 | 9:37:34 PM | 1.77659 | 1 |
| 1/23/2025 | 9:37:34 PM | 1.77658 | 1 |
| 1/23/2025 | 9:37:34 PM | 1.77658 | 1 |
| 1/23/2025 | 9:37:34 PM | 1.77658 | 1 |
| 1/23/2025 | 9:37:33 PM | 1.77658 | 1 |