| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:29:22 AM | 1.83633 | 1 |
| 1/8/2025 | 8:29:22 AM | 1.83633 | 1 |
| 1/8/2025 | 8:29:22 AM | 1.83632 | 1 |
| 1/8/2025 | 8:29:21 AM | 1.83632 | 1 |
| 1/8/2025 | 8:29:21 AM | 1.83633 | 1 |
| 1/8/2025 | 8:29:21 AM | 1.83633 | 1 |
| 1/8/2025 | 8:29:21 AM | 1.83632 | 1 |
| 1/8/2025 | 8:29:20 AM | 1.83632 | 1 |
| 1/8/2025 | 8:29:20 AM | 1.83632 | 1 |
| 1/8/2025 | 8:29:20 AM | 1.83632 | 1 |
| 1/8/2025 | 8:29:19 AM | 1.83632 | 1 |
| 1/8/2025 | 8:29:19 AM | 1.83632 | 1 |