| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:14:59 PM | 1.83574 | 1 |
| 1/23/2025 | 10:14:59 PM | 1.83577 | 1 |
| 1/23/2025 | 10:14:59 PM | 1.83577 | 1 |
| 1/23/2025 | 10:14:59 PM | 1.83577 | 1 |
| 1/23/2025 | 10:14:59 PM | 1.83577 | 1 |
| 1/23/2025 | 10:14:59 PM | 1.83577 | 1 |
| 1/23/2025 | 10:14:59 PM | 1.83577 | 1 |
| 1/23/2025 | 10:14:57 PM | 1.83577 | 1 |
| 1/23/2025 | 10:14:57 PM | 1.83577 | 1 |
| 1/23/2025 | 10:14:57 PM | 1.83577 | 1 |
| 1/23/2025 | 10:14:56 PM | 1.83577 | 1 |
| 1/23/2025 | 10:14:56 PM | 1.83579 | 1 |
| 1/23/2025 | 10:14:56 PM | 1.83579 | 1 |