| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:19:55 PM | 1.83596 | 1 |
| 1/23/2025 | 10:19:55 PM | 1.83596 | 1 |
| 1/23/2025 | 10:19:55 PM | 1.83596 | 1 |
| 1/23/2025 | 10:19:55 PM | 1.83602 | 1 |
| 1/23/2025 | 10:19:55 PM | 1.83602 | 1 |
| 1/23/2025 | 10:19:55 PM | 1.83602 | 1 |
| 1/23/2025 | 10:19:55 PM | 1.83602 | 1 |
| 1/23/2025 | 10:19:55 PM | 1.83602 | 1 |
| 1/23/2025 | 10:19:54 PM | 1.83602 | 1 |
| 1/23/2025 | 10:19:54 PM | 1.83602 | 1 |
| 1/23/2025 | 10:19:54 PM | 1.83602 | 1 |
| 1/23/2025 | 10:19:54 PM | 1.83602 | 1 |
| 1/23/2025 | 10:19:54 PM | 1.83602 | 1 |