| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:11:49 AM | 173.259 | 1 |
| 1/9/2025 | 5:11:49 AM | 173.260 | 1 |
| 1/9/2025 | 5:11:49 AM | 173.260 | 1 |
| 1/9/2025 | 5:11:49 AM | 173.265 | 1 |
| 1/9/2025 | 5:11:49 AM | 173.265 | 1 |
| 1/9/2025 | 5:11:49 AM | 173.265 | 1 |
| 1/9/2025 | 5:11:49 AM | 173.264 | 1 |
| 1/9/2025 | 5:11:49 AM | 173.264 | 1 |
| 1/9/2025 | 5:11:48 AM | 173.263 | 1 |
| 1/9/2025 | 5:11:48 AM | 173.263 | 1 |
| 1/9/2025 | 5:11:48 AM | 173.263 | 1 |
| 1/9/2025 | 5:11:48 AM | 173.263 | 1 |
| 1/9/2025 | 5:11:48 AM | 173.263 | 1 |