| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:53:23 AM | 173.534 | 1 |
| 1/9/2025 | 4:53:23 AM | 173.535 | 1 |
| 1/9/2025 | 4:53:22 AM | 173.535 | 1 |
| 1/9/2025 | 4:53:22 AM | 173.535 | 1 |
| 1/9/2025 | 4:53:22 AM | 173.535 | 1 |
| 1/9/2025 | 4:53:22 AM | 173.536 | 1 |
| 1/9/2025 | 4:53:22 AM | 173.536 | 1 |
| 1/9/2025 | 4:53:22 AM | 173.536 | 1 |
| 1/9/2025 | 4:53:22 AM | 173.536 | 1 |
| 1/9/2025 | 4:53:21 AM | 173.535 | 1 |
| 1/9/2025 | 4:53:21 AM | 173.535 | 1 |
| 1/9/2025 | 4:53:21 AM | 173.535 | 1 |
| 1/9/2025 | 4:53:21 AM | 173.535 | 1 |